Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1990 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 5,000 |
8 Aug 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 3,000 |
7 Aug 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 1.565 | -0.062 (-16.53%) | 100 |
6 Aug 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
3 Aug 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 500 |
31 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
30 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
25 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 200 |
23 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
20 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
19 Jul 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 200 |
18 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
17 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
16 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
13 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,000 |
10 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
9 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
6 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,000 |
2 Jul 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 600 |
29 Jun 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 5,600 |