Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 5,000 |
22 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
21 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 1.875 | +0.062 (+19.81%) | 500 |
18 Jun 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
15 Jun 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
14 Jun 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 600 |
13 Jun 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 1.565 | -0.062 (-16.53%) | 8,000 |
12 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 500 |
7 Jun 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 2,500 |
6 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 300 |
1 Jun 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 2,000 |
31 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 5,000 |
24 May 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,000 |
23 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 25,000 |