Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 10,900 |
16 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,500 |
11 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,000 |
4 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 2,200 |
2 May 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.875 | -0.063 (-14.38%) | 800 |
30 Apr 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 2.19 | +0.063 (+16.80%) | 300 |
23 Apr 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,000 |
18 Apr 1990 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.875 | +0.062 (+19.81%) | 2,000 |
17 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
11 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |