Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 100 |
2 Apr 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 2,500 |
29 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 4,000 |
28 Mar 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 4,000 |
26 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 600 |
23 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 1,000 |
22 Mar 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 600 |
16 Mar 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
15 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 400 |
14 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 7,500 |
13 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 9,500 |
12 Mar 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 3,500 |
8 Mar 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
7 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 100 |
6 Mar 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 8,000 |
2 Mar 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 1,000 |
1 Mar 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 1.565 | -0.125 (-28.54%) | 19,000 |
27 Feb 1990 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 22,000 |
26 Feb 1990 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 21,500 |
23 Feb 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |