Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 0 |
10 Jan 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 0 |
9 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 500 |
8 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 500 |
5 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 200 |
4 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 50 |
3 Jan 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 0 |
2 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 1,000 |
1 Jan 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 3,400 |
28 Dec 1989 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 3,000 |
27 Dec 1989 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 4,700 |
26 Dec 1989 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 0 |
21 Dec 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 10,000 |
20 Dec 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 11,500 |
19 Dec 1989 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 0 |
18 Dec 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 4,300 |
15 Dec 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 300 |
14 Dec 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 6,000 |
13 Dec 1989 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 600 |
11 Dec 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 8,000 |
8 Dec 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 18,000 |
7 Dec 1989 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 32,500 |
6 Dec 1989 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 7,000 |
5 Dec 1989 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 2.815 | -0.062 (-9.92%) | 1,200 |
4 Dec 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 7,300 |
1 Dec 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 500 |