Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 6,200 |
29 Nov 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 400 |
28 Nov 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,200 |
24 Nov 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 4,500 |
23 Nov 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | +0.125 (+25%) | 8,700 |
21 Nov 1989 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 9,800 |
20 Nov 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,900 |
17 Nov 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 6,500 |
15 Nov 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,000 |
14 Nov 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,700 |
13 Nov 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,100 |
10 Nov 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 100 |
9 Nov 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 100 |
8 Nov 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Nov 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Nov 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 200 |
3 Nov 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Nov 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,300 |
1 Nov 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,500 |
30 Oct 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 200 |
27 Oct 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,200 |
26 Oct 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 500 |
23 Oct 1989 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 100 |
20 Oct 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |