TransGlobe Energy Corporation Recent Share Price (USX:TGA)

USX:TGA - TransGlobe Energy Corp TransGlobe Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1989	USD	0.5	0.563	0.5	0.5	2.5	+0.125 (+33.33%)	1,000
18 Oct 1989	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	6,000
17 Oct 1989	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	12,000
16 Oct 1989	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	7,000
13 Oct 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
12 Oct 1989	USD	0.375	0.563	0.375	0.375	1.875	+0.062 (+19.81%)	7,200
11 Oct 1989	USD	0.313	0.313	0.313	0.313	1.565	0.0 (0.0%)	0
10 Oct 1989	USD	0.313	0.5	0.313	0.313	1.565	0.0 (0.0%)	600
9 Oct 1989	USD	0.313	0.313	0.313	0.313	1.565	0.0 (0.0%)	0
6 Oct 1989	USD	0.313	0.5	0.313	0.313	1.565	0.0 (0.0%)	4,400
5 Oct 1989	USD	0.313	0.5	0.313	0.313	1.565	-0.062 (-16.53%)	1,000
4 Oct 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
3 Oct 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
2 Oct 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
29 Sep 1989	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	300
28 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
27 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
26 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
25 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
22 Sep 1989	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	1,000
21 Sep 1989	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	1,500
20 Sep 1989	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	2,000
19 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
18 Sep 1989	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	900
15 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
14 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
13 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
12 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
11 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
8 Sep 1989	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0

Unicorn Response |