TransGlobe Energy Corporation Recent Share Price (USX:TGA)

USX:TGA - TransGlobe Energy Corp TransGlobe Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1989	USD	0.438	0.625	0.438	0.438	2.19	0.0 (0.0%)	700
26 Jul 1989	USD	0.438	0.438	0.438	0.438	2.19	0.0 (0.0%)	0
25 Jul 1989	USD	0.438	0.625	0.438	0.438	2.19	0.0 (0.0%)	2,200
24 Jul 1989	USD	0.438	0.625	0.438	0.438	2.19	0.0 (0.0%)	400
21 Jul 1989	USD	0.438	0.625	0.438	0.438	2.19	0.0 (0.0%)	400
20 Jul 1989	USD	0.438	0.625	0.438	0.438	2.19	0.0 (0.0%)	200
19 Jul 1989	USD	0.438	0.625	0.438	0.438	2.19	-0.062 (-12.40%)	9,200
18 Jul 1989	USD	0.5	0.625	0.5	0.5	2.5	0.0 (0.0%)	10,500
17 Jul 1989	USD	0.5	0.625	0.5	0.5	2.5	0.0 (0.0%)	4,000
14 Jul 1989	USD	0.5	0.625	0.5	0.5	2.5	0.0 (0.0%)	800
13 Jul 1989	USD	0.5	0.625	0.5	0.5	2.5	0.0 (0.0%)	500
12 Jul 1989	USD	0.5	0.5	0.5	0.5	2.5	0.0 (0.0%)	0
11 Jul 1989	USD	0.5	0.625	0.5	0.5	2.5	0.0 (0.0%)	1,900
10 Jul 1989	USD	0.5	0.625	0.5	0.5	2.5	0.0 (0.0%)	400
7 Jul 1989	USD	0.5	0.625	0.5	0.5	2.5	0.0 (0.0%)	2,500
6 Jul 1989	USD	0.5	0.688	0.5	0.5	2.5	0.0 (0.0%)	6,500
5 Jul 1989	USD	0.5	0.5	0.5	0.5	2.5	0.0 (0.0%)	0
4 Jul 1989	USD	0.5	0.5	0.5	0.5	2.5	0.0 (0.0%)	0
3 Jul 1989	USD	0.5	0.5	0.5	0.5	2.5	0.0 (0.0%)	0
30 Jun 1989	USD	0.5	0.625	0.5	0.5	2.5	0.0 (0.0%)	700
29 Jun 1989	USD	0.5	0.625	0.5	0.5	2.5	+0.062 (+14.16%)	1,000
28 Jun 1989	USD	0.438	0.625	0.438	0.438	2.19	0.0 (0.0%)	600
27 Jun 1989	USD	0.438	0.563	0.438	0.438	2.19	0.0 (0.0%)	800
26 Jun 1989	USD	0.438	0.563	0.438	0.438	2.19	0.0 (0.0%)	60
23 Jun 1989	USD	0.438	0.563	0.438	0.438	2.19	0.0 (0.0%)	500
22 Jun 1989	USD	0.438	0.438	0.438	0.438	2.19	0.0 (0.0%)	0
21 Jun 1989	USD	0.438	0.563	0.438	0.438	2.19	0.0 (0.0%)	2,000
20 Jun 1989	USD	0.438	0.563	0.438	0.438	2.19	0.0 (0.0%)	4,000
19 Jun 1989	USD	0.438	0.563	0.438	0.438	2.19	0.0 (0.0%)	700
16 Jun 1989	USD	0.438	0.563	0.438	0.438	2.19	0.0 (0.0%)	9,500