| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
| 22 Mar 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
| 21 Mar 1989 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,600 |
| 20 Mar 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,500 |
| 17 Mar 1989 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 6,600 |
| 16 Mar 1989 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,000 |
| 14 Mar 1989 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 300 |
| 13 Mar 1989 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,000 |
| 10 Mar 1989 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 2.5 | -0.031 (-5.84%) | 1,500 |
| 9 Mar 1989 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
| 8 Mar 1989 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
| 6 Mar 1989 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 2.655 | +0.093 (+21.23%) | 9,500 |
| 3 Mar 1989 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 2.19 | +0.063 (+16.80%) | 3,700 |
| 2 Mar 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
| 1 Mar 1989 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 2,000 |
| 28 Feb 1989 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 3,000 |
| 27 Feb 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
| 24 Feb 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
| 23 Feb 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | +0.062 (+19.81%) | 10,500 |
| 22 Feb 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 1,700 |
| 21 Feb 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 5,500 |
| 20 Feb 1989 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
| 16 Feb 1989 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 16,300 |
| 15 Feb 1989 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 0 |
| 14 Feb 1989 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 1.565 | 0.0 (0.0%) | 6,200 |
| 13 Feb 1989 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 1.565 | -0.062 (-16.53%) | 2,800 |
| 10 Feb 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 2,500 |
