Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 100 |
8 Feb 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
7 Feb 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,200 |
1 Feb 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 3,600 |
31 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 500 |
30 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 200 |
27 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 18,000 |
26 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,000 |
25 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
24 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,800 |
23 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 2,500 |
20 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,000 |
18 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 6,000 |
16 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 2,500 |
13 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 3,000 |
12 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 1,000 |
10 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 4,000 |
9 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 2,500 |
5 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 4,300 |
4 Jan 1989 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 12,000 |
3 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 0.375 | 0.563 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 4,300 |