TransGlobe Energy Corporation Recent Share Price (USX:TGA)

USX:TGA - TransGlobe Energy Corp TransGlobe Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1988	USD	0.375	0.5	0.375	0.375	1.875	0.0 (0.0%)	1,500
28 Dec 1988	USD	0.375	0.5	0.375	0.375	1.875	0.0 (0.0%)	400
27 Dec 1988	USD	0.375	0.5	0.375	0.375	1.875	0.0 (0.0%)	10,800
26 Dec 1988	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
23 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	1,000
22 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	1,600
21 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	2,500
20 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	2,800
19 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	3,600
16 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	300
15 Dec 1988	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
14 Dec 1988	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
13 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	200
12 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	2,000
9 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	1,500
8 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	2,000
7 Dec 1988	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
6 Dec 1988	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
5 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	800
2 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	1,500
1 Dec 1988	USD	0.375	0.563	0.375	0.375	1.875	0.0 (0.0%)	5,900
30 Nov 1988	USD	0.375	0.563	0.375	0.375	1.875	-0.063 (-14.38%)	1,000
29 Nov 1988	USD	0.438	0.438	0.438	0.438	2.19	0.0 (0.0%)	0
28 Nov 1988	USD	0.438	0.563	0.438	0.438	2.19	0.0 (0.0%)	2,000
25 Nov 1988	USD	0.438	0.563	0.438	0.438	2.19	+0.063 (+16.80%)	2,000
24 Nov 1988	USD	0.375	0.375	0.375	0.375	1.875	0.0 (0.0%)	0
23 Nov 1988	USD	0.375	0.563	0.375	0.375	1.875	-0.063 (-14.38%)	2,000
22 Nov 1988	USD	0.438	0.594	0.438	0.438	2.19	0.0 (0.0%)	1,000
21 Nov 1988	USD	0.438	0.594	0.438	0.438	2.19	0.0 (0.0%)	100
18 Nov 1988	USD	0.438	0.594	0.438	0.438	2.19	0.0 (0.0%)	5,000

Unicorn Response |