Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 500 |
16 Nov 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 3,400 |
15 Nov 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 1,500 |
14 Nov 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | -0.062 (-12.40%) | 5,300 |
11 Nov 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Nov 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 4,000 |
9 Nov 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,500 |
8 Nov 1988 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,200 |
7 Nov 1988 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,100 |
4 Nov 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Nov 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,500 |
1 Nov 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Oct 1988 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 2.5 | +0.062 (+14.16%) | 10,300 |
28 Oct 1988 | USD | 0.438 | 0.531 | 0.438 | 0.438 | 2.19 | -0.062 (-12.40%) | 6,500 |
27 Oct 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Oct 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Oct 1988 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,500 |
21 Oct 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Oct 1988 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 500 |
19 Oct 1988 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 4,000 |
18 Oct 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Oct 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | +0.062 (+14.16%) | 300 |
14 Oct 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
12 Oct 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 2,400 |
11 Oct 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
10 Oct 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
7 Oct 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 1,000 |