Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
5 Oct 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 1,300 |
4 Oct 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 1,500 |
3 Oct 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 1,100 |
30 Sep 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
29 Sep 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
28 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 2,000 |
27 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 400 |
26 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 3,000 |
23 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 2,500 |
22 Sep 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
21 Sep 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
20 Sep 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
19 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 600 |
16 Sep 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
15 Sep 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
14 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 1,300 |
13 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 600 |
12 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 1,000 |
9 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 300 |
8 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 2,000 |
7 Sep 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 2.19 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 0.438 | 0.625 | 0.438 | 0.438 | 2.19 | -0.062 (-12.40%) | 700 |
1 Sep 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Aug 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 900 |
29 Aug 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,000 |
26 Aug 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,300 |