Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1988 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,000 |
13 Jul 1988 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,200 |
12 Jul 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
7 Jul 1988 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 200 |
6 Jul 1988 | USD | 0.625 | 0.813 | 0.625 | 0.625 | 3.125 | -0.063 (-9.16%) | 500 |
5 Jul 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 2,000 |
27 Jun 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
23 Jun 1988 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 3,000 |
22 Jun 1988 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 2,000 |
21 Jun 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
20 Jun 1988 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 2,000 |
17 Jun 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
16 Jun 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 1,000 |
14 Jun 1988 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 1,500 |
10 Jun 1988 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 2,000 |
9 Jun 1988 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 2,100 |
8 Jun 1988 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 3.44 | 0.0 (0.0%) | 1,200 |
7 Jun 1988 | USD | 0.688 | 0.75 | 0.688 | 0.688 | 3.44 | +0.063 (+10.08%) | 400 |
6 Jun 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
3 Jun 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 700 |