Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | +0.062 (+11.01%) | 10,800 |
1 Jun 1988 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 2.815 | 0.0 (0.0%) | 0 |
31 May 1988 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 2.815 | +0.063 (+12.60%) | 10,000 |
30 May 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,500 |
25 May 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,000 |
24 May 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,000 |
23 May 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,000 |
17 May 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 200 |
16 May 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,000 |
13 May 1988 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,000 |
12 May 1988 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 12,000 |
11 May 1988 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,000 |
10 May 1988 | USD | 0.5 | 0.75 | 0.5 | 0.5 | 2.5 | -0.062 (-11.03%) | 1,000 |
9 May 1988 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
5 May 1988 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
4 May 1988 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
2 May 1988 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 300 |
28 Apr 1988 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
27 Apr 1988 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 1,700 |
25 Apr 1988 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 200 |
22 Apr 1988 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 2.81 | -0.063 (-10.08%) | 2,000 |