Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 300 |
18 Apr 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 800 |
15 Apr 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 6,000 |
14 Apr 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 700 |
13 Apr 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 900 |
11 Apr 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
8 Apr 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
7 Apr 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 300 |
6 Apr 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
5 Apr 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 900 |
4 Apr 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
1 Apr 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
30 Mar 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,000 |
29 Mar 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 800 |
28 Mar 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,700 |
25 Mar 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
24 Mar 1988 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | +0.125 (+25%) | 9,500 |
23 Mar 1988 | USD | 0.5 | 0.687 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,600 |
22 Mar 1988 | USD | 0.5 | 0.687 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 300 |
21 Mar 1988 | USD | 0.5 | 0.687 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 800 |
18 Mar 1988 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Mar 1988 | USD | 0.5 | 0.687 | 0.5 | 0.5 | 2.5 | -0.062 (-11.03%) | 500 |
16 Mar 1988 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 200 |
15 Mar 1988 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 3,200 |
14 Mar 1988 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 2,500 |
11 Mar 1988 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 2,500 |