Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1987 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | -0.063 (-8.40%) | 14,800 |
16 Dec 1987 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | -0.125 (-14.29%) | 20,400 |
15 Dec 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | -0.062 (-6.62%) | 1,700 |
14 Dec 1987 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 600 |
11 Dec 1987 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | +0.062 (+7.09%) | 2,500 |
10 Dec 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | +0.125 (+16.67%) | 15,500 |
9 Dec 1987 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 300 |
8 Dec 1987 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 500 |
7 Dec 1987 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,000 |
4 Dec 1987 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | -0.187 (-19.96%) | 10,000 |
3 Dec 1987 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 0 |
2 Dec 1987 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 1,600 |
1 Dec 1987 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | +0.062 (+7.09%) | 2,700 |
30 Nov 1987 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 2,300 |
27 Nov 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 2,400 |
26 Nov 1987 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 2,000 |
24 Nov 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | +0.125 (+16.67%) | 9,300 |
23 Nov 1987 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,000 |
18 Nov 1987 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 6,800 |
17 Nov 1987 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,500 |
16 Nov 1987 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,700 |
13 Nov 1987 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 4,500 |
12 Nov 1987 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 6,000 |
11 Nov 1987 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 2,500 |
10 Nov 1987 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 5,900 |
9 Nov 1987 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | +0.125 (+20%) | 9,000 |
6 Nov 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | +0.063 (+11.21%) | 16,100 |