Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1987 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 2.81 | -0.063 (-10.08%) | 10,500 |
4 Nov 1987 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | -0.187 (-23.03%) | 12,500 |
3 Nov 1987 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 13,600 |
2 Nov 1987 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 1,000 |
30 Oct 1987 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 6,100 |
29 Oct 1987 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 5,500 |
28 Oct 1987 | USD | 0.812 | 1 | 0.812 | 0.812 | 4.06 | -0.125 (-13.34%) | 3,800 |
27 Oct 1987 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 2,500 |
26 Oct 1987 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 1,000 |
23 Oct 1987 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 19,100 |
22 Oct 1987 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 3,900 |
21 Oct 1987 | USD | 1 | 1.125 | 1 | 1 | 5 | -0.125 (-11.11%) | 4,800 |
20 Oct 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 1,000 |
19 Oct 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 5,500 |
16 Oct 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 1,200 |
15 Oct 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 1,900 |
14 Oct 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | +0.125 (+12.50%) | 8,500 |
13 Oct 1987 | USD | 1 | 1.25 | 1 | 1 | 5 | 0.0 (0.0%) | 13,000 |
12 Oct 1987 | USD | 1 | 1.25 | 1 | 1 | 5 | 0.0 (0.0%) | 2,400 |
9 Oct 1987 | USD | 1 | 1.25 | 1 | 1 | 5 | +0.063 (+6.72%) | 1,000 |
8 Oct 1987 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 7,000 |
7 Oct 1987 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 18,500 |
6 Oct 1987 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 11,000 |
5 Oct 1987 | USD | 1 | 1.125 | 1 | 1 | 5 | +0.063 (+6.72%) | 6,300 |
2 Oct 1987 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 12,500 |
1 Oct 1987 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 6,500 |
30 Sep 1987 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 8,800 |
29 Sep 1987 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 2,500 |
28 Sep 1987 | USD | 1 | 1.25 | 1 | 1 | 5 | -0.125 (-11.11%) | 2,300 |
25 Sep 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 3,400 |