Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
23 Sep 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | +0.125 (+12.50%) | 3,300 |
22 Sep 1987 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
21 Sep 1987 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 3,200 |
18 Sep 1987 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 2,000 |
17 Sep 1987 | USD | 1 | 1.25 | 1 | 1 | 5 | 0.0 (0.0%) | 500 |
16 Sep 1987 | USD | 1 | 1.25 | 1 | 1 | 5 | -0.125 (-11.11%) | 6,000 |
15 Sep 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 6,300 |
14 Sep 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,300 |
11 Sep 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,000 |
10 Sep 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | -0.125 (-9.09%) | 3,300 |
9 Sep 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 2,200 |
8 Sep 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 2,000 |
7 Sep 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 7,700 |
3 Sep 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 3,400 |
2 Sep 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | +0.125 (+10%) | 2,000 |
1 Sep 1987 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 1,700 |
31 Aug 1987 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | -0.125 (-9.09%) | 5,700 |
28 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 300 |
27 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 23,000 |
26 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 13,100 |
25 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 2,700 |
24 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,100 |
21 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 10,000 |
20 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,000 |
19 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 4,000 |
18 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 4,700 |
17 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 3,600 |
14 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 4,500 |