Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | -0.125 (-8.33%) | 2,300 |
12 Aug 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 3,500 |
11 Aug 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 2,000 |
10 Aug 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 6,000 |
7 Aug 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | -0.125 (-7.69%) | 4,000 |
6 Aug 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | +0.125 (+8.33%) | 600 |
5 Aug 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 7.5 | -0.125 (-7.69%) | 1,200 |
4 Aug 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 6,000 |
3 Aug 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | +0.25 (+18.18%) | 10,900 |
31 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 9,000 |
30 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 10,600 |
29 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 4,000 |
28 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,800 |
27 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 7,000 |
24 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,700 |
23 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 700 |
22 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 3,900 |
21 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,000 |
20 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,000 |
17 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 7,500 |
16 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 12,100 |
15 Jul 1987 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
14 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 500 |
13 Jul 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | +0.125 (+10%) | 20,700 |
10 Jul 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 14,000 |
9 Jul 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | +0.125 (+11.11%) | 10,000 |
8 Jul 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 3,200 |
7 Jul 1987 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 5,100 |
6 Jul 1987 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 3,100 |
3 Jul 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |