Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
1 Jul 1987 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 6,200 |
30 Jun 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | +0.125 (+12.50%) | 11,200 |
29 Jun 1987 | USD | 1 | 1.25 | 1 | 1 | 5 | 0.0 (0.0%) | 7,500 |
26 Jun 1987 | USD | 1 | 1.125 | 1 | 1 | 5 | -0.125 (-11.11%) | 9,000 |
25 Jun 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 1,100 |
24 Jun 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 11,900 |
23 Jun 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 20,500 |
22 Jun 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | -0.375 (-25%) | 40,000 |
19 Jun 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 6,200 |
18 Jun 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,000 |
17 Jun 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Jun 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 3,000 |
15 Jun 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,500 |
12 Jun 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,600 |
11 Jun 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 2,000 |
10 Jun 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 5,500 |
9 Jun 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | -0.125 (-7.69%) | 4,900 |
8 Jun 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | -0.125 (-7.14%) | 6,200 |
5 Jun 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 200 |
4 Jun 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 2,100 |
3 Jun 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 11,400 |
2 Jun 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 2,700 |
1 Jun 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 3,000 |
29 May 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 2,300 |
28 May 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 8,600 |
27 May 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 7,700 |
26 May 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | -0.125 (-6.67%) | 16,000 |
25 May 1987 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 9.375 | -0.125 (-6.25%) | 19,500 |