| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1987 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 13,100 |
| 20 May 1987 | USD | 2 | 2.25 | 2 | 2 | 10 | 0.0 (0.0%) | 11,800 |
| 19 May 1987 | USD | 2 | 2.25 | 2 | 2 | 10 | 0.0 (0.0%) | 6,200 |
| 18 May 1987 | USD | 2 | 2.25 | 2 | 2 | 10 | 0.0 (0.0%) | 14,600 |
| 15 May 1987 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 13,100 |
| 14 May 1987 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 2,100 |
| 13 May 1987 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 7,700 |
| 12 May 1987 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 6,300 |
| 11 May 1987 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 25,800 |
| 8 May 1987 | USD | 2 | 2.25 | 2 | 2 | 10 | 0.0 (0.0%) | 1,700 |
| 7 May 1987 | USD | 2 | 2.25 | 2 | 2 | 10 | 0.0 (0.0%) | 4,400 |
| 6 May 1987 | USD | 2 | 2.25 | 2 | 2 | 10 | -0.125 (-5.88%) | 6,300 |
| 5 May 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 26,600 |
| 4 May 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 15,400 |
| 1 May 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 16,000 |
| 30 Apr 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | +0.125 (+6.25%) | 20,900 |
| 29 Apr 1987 | USD | 2 | 2.125 | 2 | 2 | 10 | +0.125 (+6.67%) | 6,400 |
| 28 Apr 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 9.375 | -0.125 (-6.25%) | 51,200 |
| 27 Apr 1987 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 61,300 |
| 24 Apr 1987 | USD | 2 | 2.25 | 2 | 2 | 10 | +0.25 (+14.29%) | 74,700 |
| 23 Apr 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | +0.125 (+7.69%) | 13,300 |
| 22 Apr 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | -0.125 (-7.14%) | 4,800 |
| 21 Apr 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 8.75 | +0.125 (+7.69%) | 28,600 |
| 20 Apr 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 8.125 | +0.125 (+8.33%) | 34,400 |
| 17 Apr 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | -0.25 (-14.29%) | 16,700 |
| 15 Apr 1987 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 29,400 |
| 14 Apr 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 8.75 | -0.25 (-12.50%) | 28,700 |
| 13 Apr 1987 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 15,300 |
| 10 Apr 1987 | USD | 2 | 2.125 | 2 | 2 | 10 | +0.125 (+6.67%) | 23,100 |
