Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 13,500 |
8 Apr 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 9.375 | +0.25 (+15.38%) | 72,200 |
7 Apr 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 8.125 | +0.25 (+18.18%) | 53,400 |
6 Apr 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 11,100 |
3 Apr 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | +0.125 (+10%) | 16,100 |
2 Apr 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 29,000 |
1 Apr 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.125 (-9.09%) | 71,800 |
31 Mar 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | +0.125 (+10%) | 26,800 |
30 Mar 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | +0.375 (+42.86%) | 61,100 |
27 Mar 1987 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 20,900 |
26 Mar 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 4,000 |
25 Mar 1987 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | +0.063 (+7.76%) | 23,000 |
24 Mar 1987 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | +0.187 (+29.92%) | 29,700 |
23 Mar 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 3,000 |
20 Mar 1987 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | +0.063 (+11.21%) | 9,200 |
19 Mar 1987 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 4,100 |
18 Mar 1987 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 100 |
17 Mar 1987 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 100 |
16 Mar 1987 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
13 Mar 1987 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
12 Mar 1987 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
11 Mar 1987 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
10 Mar 1987 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
9 Mar 1987 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 400 |
6 Mar 1987 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 2.81 | +0.062 (+12.40%) | 2,300 |
5 Mar 1987 | USD | 0.5 | 0.687 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 15,000 |
4 Mar 1987 | USD | 0.5 | 0.687 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 600 |
3 Mar 1987 | USD | 0.5 | 0.75 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 700 |
2 Mar 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 0.5 | 0.75 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,000 |