Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,800 |
25 Feb 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Feb 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 500 |
23 Feb 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 200 |
20 Feb 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 8,000 |
19 Feb 1987 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 4,000 |
18 Feb 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 100 |
17 Feb 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,400 |
16 Feb 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,500 |
11 Feb 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Feb 1987 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Feb 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | +0.063 (+14.42%) | 700 |
6 Feb 1987 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 200 |
4 Feb 1987 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
3 Feb 1987 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 300 |
2 Feb 1987 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
30 Jan 1987 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 7,500 |
27 Jan 1987 | USD | 0.437 | 0.562 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 700 |
26 Jan 1987 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 1,800 |
23 Jan 1987 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 900 |
22 Jan 1987 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | -0.063 (-12.60%) | 2,000 |
21 Jan 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,300 |
20 Jan 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 9,100 |
19 Jan 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | -0.031 (-5.84%) | 3,200 |
16 Jan 1987 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 3,300 |