Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1987 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
14 Jan 1987 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 2,300 |
13 Jan 1987 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 900 |
12 Jan 1987 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 2.655 | +0.031 (+6.20%) | 14,000 |
9 Jan 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,000 |
8 Jan 1987 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | +0.063 (+14.42%) | 500 |
7 Jan 1987 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 500 |
6 Jan 1987 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 2,500 |
5 Jan 1987 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 500 |
2 Jan 1987 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 1,000 |
1 Jan 1987 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 2,000 |
30 Dec 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 3,300 |
29 Dec 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 9,000 |
26 Dec 1986 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 1,000 |
23 Dec 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | -0.063 (-12.60%) | 12,300 |
22 Dec 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Dec 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | +0.063 (+14.42%) | 18,900 |
18 Dec 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | -0.063 (-12.60%) | 8,500 |
17 Dec 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,500 |
16 Dec 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,200 |
15 Dec 1986 | USD | 0.5 | 0.687 | 0.5 | 0.5 | 2.5 | -0.062 (-11.03%) | 7,000 |
12 Dec 1986 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 5,000 |
11 Dec 1986 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 0 |
10 Dec 1986 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 1,400 |
9 Dec 1986 | USD | 0.562 | 0.75 | 0.562 | 0.562 | 2.81 | -0.063 (-10.08%) | 10,000 |
8 Dec 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
5 Dec 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |