Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 900 |
3 Dec 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 4,000 |
2 Dec 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 3,100 |
1 Dec 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 3,800 |
28 Nov 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,300 |
25 Nov 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,100 |
24 Nov 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,700 |
21 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,800 |
20 Nov 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
19 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,600 |
18 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 300 |
17 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 700 |
14 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,100 |
13 Nov 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
12 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 500 |
11 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 4,000 |
10 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 900 |
7 Nov 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
6 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
5 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 300 |
4 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 3,600 |
3 Nov 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 3,500 |
31 Oct 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 900 |
30 Oct 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
29 Oct 1986 | USD | 0.625 | 0.812 | 0.625 | 0.625 | 3.125 | -0.062 (-9.02%) | 1,000 |
28 Oct 1986 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 0 |
27 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 1,000 |
24 Oct 1986 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 0 |