Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 10,000 |
22 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 500 |
21 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 900 |
20 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | -0.063 (-8.40%) | 1,400 |
17 Oct 1986 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 500 |
16 Oct 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Oct 1986 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 3,700 |
13 Oct 1986 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 2,300 |
10 Oct 1986 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 200 |
9 Oct 1986 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | +0.063 (+9.17%) | 12,700 |
8 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 300 |
7 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 4,500 |
6 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 7,000 |
3 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 10,000 |
2 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 5,100 |
1 Oct 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | +0.187 (+37.40%) | 19,500 |
30 Sep 1986 | USD | 0.5 | 0.687 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 10,000 |
29 Sep 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | +0.063 (+14.42%) | 11,000 |
26 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 9,600 |
25 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 1,500 |
24 Sep 1986 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
23 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 14,300 |
22 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 5,000 |
19 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 700 |
18 Sep 1986 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
17 Sep 1986 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
16 Sep 1986 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
15 Sep 1986 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
12 Sep 1986 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |