Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1986 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 0 |
10 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 200 |
9 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 300 |
8 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 600 |
5 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 1,000 |
4 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 2,000 |
3 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | 0.0 (0.0%) | 4,000 |
2 Sep 1986 | USD | 0.437 | 0.625 | 0.437 | 0.437 | 2.185 | -0.094 (-17.70%) | 7,500 |
1 Sep 1986 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
28 Aug 1986 | USD | 0.531 | 0.687 | 0.531 | 0.531 | 2.655 | +0.031 (+6.20%) | 2,800 |
27 Aug 1986 | USD | 0.5 | 0.687 | 0.5 | 0.5 | 2.5 | -0.031 (-5.84%) | 1,500 |
26 Aug 1986 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
25 Aug 1986 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 0.531 | 0.687 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 1,500 |
21 Aug 1986 | USD | 0.531 | 0.687 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 500 |
20 Aug 1986 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
19 Aug 1986 | USD | 0.531 | 0.687 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 1,600 |
18 Aug 1986 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 0.531 | 0.687 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 1,000 |
14 Aug 1986 | USD | 0.531 | 0.687 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 1,500 |
13 Aug 1986 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 0 |
12 Aug 1986 | USD | 0.531 | 0.687 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 3,000 |
11 Aug 1986 | USD | 0.531 | 0.687 | 0.531 | 0.531 | 2.655 | +0.031 (+6.20%) | 12,000 |
8 Aug 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 4,000 |
7 Aug 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,300 |
5 Aug 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 300 |
4 Aug 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |