Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 7,000 |
30 Jul 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 11,000 |
29 Jul 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,500 |
28 Jul 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 300 |
25 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jul 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,000 |
21 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jul 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 800 |
9 Jul 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,900 |
8 Jul 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 400 |
7 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,500 |
27 Jun 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,900 |
26 Jun 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jun 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jun 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jun 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jun 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |