Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | -0.062 (-11.03%) | 6,000 |
7 May 1986 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 2.81 | +0.062 (+12.40%) | 8,000 |
6 May 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
5 May 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 500 |
2 May 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,000 |
29 Apr 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,200 |
28 Apr 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Apr 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Apr 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Apr 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 6,100 |
21 Apr 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,100 |
18 Apr 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,000 |
17 Apr 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 700 |
16 Apr 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 12,000 |
15 Apr 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 4,000 |
14 Apr 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,500 |
11 Apr 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 14,000 |
10 Apr 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,000 |
9 Apr 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,700 |
8 Apr 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Apr 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,300 |
4 Apr 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 9,000 |
2 Apr 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 800 |
1 Apr 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,100 |
31 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 700 |
28 Mar 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |