Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,300 |
26 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,200 |
25 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 200 |
24 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,300 |
21 Mar 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 6,700 |
19 Mar 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,500 |
18 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,700 |
17 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 500 |
14 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,600 |
13 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,700 |
12 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,700 |
11 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,200 |
10 Mar 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,700 |
6 Mar 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Mar 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 4,500 |
3 Mar 1986 | USD | 0.5 | 0.562 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,400 |
28 Feb 1986 | USD | 0.5 | 0.594 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 5,700 |
27 Feb 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Feb 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Feb 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,500 |
24 Feb 1986 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2.5 | -0.031 (-5.84%) | 6,600 |
21 Feb 1986 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 2.655 | 0.0 (0.0%) | 3,400 |
20 Feb 1986 | USD | 0.531 | 0.625 | 0.531 | 0.531 | 2.655 | +0.031 (+6.20%) | 3,100 |
19 Feb 1986 | USD | 0.5 | 0.687 | 0.5 | 0.5 | 2.5 | -0.125 (-20%) | 9,200 |
18 Feb 1986 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 6,100 |
17 Feb 1986 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,100 |