Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1986 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 3.125 | -0.031 (-4.73%) | 9,000 |
12 Feb 1986 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 3.28 | 0.0 (0.0%) | 500 |
11 Feb 1986 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 3.28 | 0.0 (0.0%) | 2,000 |
10 Feb 1986 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 3.28 | +0.031 (+4.96%) | 1,600 |
7 Feb 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
6 Feb 1986 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 8,000 |
5 Feb 1986 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,200 |
4 Feb 1986 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 3.125 | -0.062 (-9.02%) | 5,900 |
3 Feb 1986 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 1,300 |
31 Jan 1986 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 3,000 |
30 Jan 1986 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 300 |
29 Jan 1986 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 0 |
28 Jan 1986 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | +0.031 (+4.73%) | 2,000 |
27 Jan 1986 | USD | 0.656 | 0.875 | 0.656 | 0.656 | 3.28 | +0.031 (+4.96%) | 2,800 |
24 Jan 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,400 |
23 Jan 1986 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | -0.062 (-9.02%) | 6,000 |
22 Jan 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | -0.063 (-8.40%) | 18,200 |
21 Jan 1986 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 5,900 |
20 Jan 1986 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,400 |
17 Jan 1986 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | +0.063 (+9.17%) | 5,400 |
16 Jan 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 5,700 |
15 Jan 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 7,000 |
14 Jan 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 3,000 |
13 Jan 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 9,800 |
10 Jan 1986 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 6,300 |
9 Jan 1986 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 0 |
8 Jan 1986 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 2,000 |
7 Jan 1986 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 5,000 |
6 Jan 1986 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 4,500 |
3 Jan 1986 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 3.435 | +0.062 (+9.92%) | 1,500 |