TransGlobe Energy Corporation Recent Share Price (USX:TGA)

USX:TGA - TransGlobe Energy Corp TransGlobe Energy Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 1986	USD	0.625	0.75	0.625	0.625	3.125	0.0 (0.0%)	2,600
1 Jan 1986	USD	0.625	0.625	0.625	0.625	3.125	0.0 (0.0%)	0
31 Dec 1985	USD	0.625	0.75	0.625	0.625	3.125	+0.063 (+11.21%)	6,500
30 Dec 1985	USD	0.562	0.562	0.562	0.562	2.81	0.0 (0.0%)	0
27 Dec 1985	USD	0.562	0.562	0.562	0.562	2.81	0.0 (0.0%)	0
26 Dec 1985	USD	0.562	0.562	0.562	0.562	2.81	0.0 (0.0%)	0
25 Dec 1985	USD	0.562	0.562	0.562	0.562	2.81	0.0 (0.0%)	0
24 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	0.0 (0.0%)	600
23 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	0.0 (0.0%)	1,100
20 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	0.0 (0.0%)	100
19 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	0.0 (0.0%)	600
18 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	0.0 (0.0%)	500
17 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	0.0 (0.0%)	200
16 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	0.0 (0.0%)	3,000
13 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	0.0 (0.0%)	1,000
12 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	0.0 (0.0%)	1,500
11 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	0.0 (0.0%)	2,100
10 Dec 1985	USD	0.562	0.75	0.562	0.562	2.81	-0.063 (-10.08%)	1,800
9 Dec 1985	USD	0.625	0.75	0.625	0.625	3.125	-0.062 (-9.02%)	12,500
6 Dec 1985	USD	0.687	0.812	0.687	0.687	3.435	0.0 (0.0%)	700
5 Dec 1985	USD	0.687	0.812	0.687	0.687	3.435	0.0 (0.0%)	100
4 Dec 1985	USD	0.687	0.812	0.687	0.687	3.435	0.0 (0.0%)	2,100
3 Dec 1985	USD	0.687	0.687	0.687	0.687	3.435	0.0 (0.0%)	0
2 Dec 1985	USD	0.687	0.812	0.687	0.687	3.435	0.0 (0.0%)	1,500
29 Nov 1985	USD	0.687	0.812	0.687	0.687	3.435	0.0 (0.0%)	700
28 Nov 1985	USD	0.687	0.687	0.687	0.687	3.435	0.0 (0.0%)	0
27 Nov 1985	USD	0.687	0.812	0.687	0.687	3.435	0.0 (0.0%)	1,000
26 Nov 1985	USD	0.687	0.812	0.687	0.687	3.435	0.0 (0.0%)	12,700
25 Nov 1985	USD	0.687	0.812	0.687	0.687	3.435	+0.062 (+9.92%)	3,400
22 Nov 1985	USD	0.625	0.812	0.625	0.625	3.125	-0.062 (-9.02%)	1,400

Unicorn Response |