| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1985 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 2,700 |
| 20 Nov 1985 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 1,400 |
| 19 Nov 1985 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 1,500 |
| 18 Nov 1985 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 2,500 |
| 15 Nov 1985 | USD | 0.687 | 0.75 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 1,300 |
| 14 Nov 1985 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 200 |
| 13 Nov 1985 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 5,000 |
| 12 Nov 1985 | USD | 0.687 | 0.812 | 0.687 | 0.687 | 3.435 | -0.063 (-8.40%) | 1,700 |
| 11 Nov 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
| 8 Nov 1985 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,000 |
| 7 Nov 1985 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | -0.031 (-3.97%) | 16,400 |
| 6 Nov 1985 | USD | 0.781 | 0.812 | 0.781 | 0.781 | 3.905 | 0.0 (0.0%) | 1,300 |
| 5 Nov 1985 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 3.905 | 0.0 (0.0%) | 0 |
| 4 Nov 1985 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 3.905 | 0.0 (0.0%) | 0 |
| 1 Nov 1985 | USD | 0.781 | 0.906 | 0.781 | 0.781 | 3.905 | 0.0 (0.0%) | 2,000 |
| 31 Oct 1985 | USD | 0.781 | 0.937 | 0.781 | 0.781 | 3.905 | 0.0 (0.0%) | 4,000 |
| 30 Oct 1985 | USD | 0.781 | 0.969 | 0.781 | 0.781 | 3.905 | +0.031 (+4.13%) | 2,000 |
| 29 Oct 1985 | USD | 0.75 | 0.969 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 2,300 |
| 28 Oct 1985 | USD | 0.75 | 0.969 | 0.75 | 0.75 | 3.75 | -0.062 (-7.64%) | 300 |
| 25 Oct 1985 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
| 24 Oct 1985 | USD | 0.812 | 0.969 | 0.812 | 0.812 | 4.06 | -0.063 (-7.20%) | 1,700 |
| 23 Oct 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
| 22 Oct 1985 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 400 |
| 21 Oct 1985 | USD | 0.875 | 0.969 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 1,600 |
| 18 Oct 1985 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 1,000 |
| 17 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 4,500 |
| 16 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 500 |
| 15 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 3,000 |
| 14 Oct 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
| 11 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 100 |
