Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 400 |
9 Oct 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
8 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 1,400 |
7 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 300 |
4 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 4,600 |
3 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 3,300 |
2 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 700 |
1 Oct 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 1,000 |
30 Sep 1985 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 4,300 |
27 Sep 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 700 |
24 Sep 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 500 |
23 Sep 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | +0.063 (+7.76%) | 8,400 |
20 Sep 1985 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 3,000 |
19 Sep 1985 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | +0.062 (+8.27%) | 3,500 |
18 Sep 1985 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,600 |
17 Sep 1985 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | -0.062 (-7.64%) | 8,300 |
16 Sep 1985 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 3,200 |
13 Sep 1985 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | -0.063 (-7.20%) | 4,500 |
12 Sep 1985 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | -0.062 (-6.62%) | 11,000 |
11 Sep 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 1,600 |
10 Sep 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 800 |
9 Sep 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 1,000 |
6 Sep 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 10,000 |
5 Sep 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 1,500 |
4 Sep 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 2,200 |
3 Sep 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | -0.125 (-11.11%) | 6,000 |
2 Sep 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 7,100 |