| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 1,600 |
| 28 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 4,900 |
| 27 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 6,100 |
| 26 Aug 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 3,700 |
| 23 Aug 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 3,100 |
| 22 Aug 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 500 |
| 21 Aug 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | +0.125 (+11.11%) | 6,900 |
| 20 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 26,500 |
| 19 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 15,500 |
| 16 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 28,400 |
| 15 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 7,300 |
| 14 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 600 |
| 13 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 5,500 |
| 12 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 200 |
| 9 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 5,300 |
| 8 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 11,600 |
| 7 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 4,400 |
| 6 Aug 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 9,300 |
| 5 Aug 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 500 |
| 2 Aug 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,900 |
| 1 Aug 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 3,300 |
| 31 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 7,400 |
| 30 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 8,100 |
| 29 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 17,500 |
| 26 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 8,000 |
| 25 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 14,100 |
| 24 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,500 |
| 23 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 5,400 |
| 22 Jul 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 7,600 |
| 19 Jul 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | +0.25 (+25%) | 50,500 |
