Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | +0.188 (+23.15%) | 53,500 |
17 Jul 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | +0.062 (+8.27%) | 4,600 |
16 Jul 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Jul 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Jul 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 100 |
10 Jul 1985 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | +0.063 (+9.17%) | 1,400 |
9 Jul 1985 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | 0.0 (0.0%) | 1,800 |
8 Jul 1985 | USD | 0.687 | 0.875 | 0.687 | 0.687 | 3.435 | -0.063 (-8.40%) | 2,100 |
5 Jul 1985 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | -0.062 (-7.64%) | 4,000 |
4 Jul 1985 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 0.812 | 1 | 0.812 | 0.812 | 4.06 | -0.063 (-7.20%) | 3,100 |
2 Jul 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
1 Jul 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 500 |
28 Jun 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
27 Jun 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
26 Jun 1985 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
25 Jun 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 2,000 |
24 Jun 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 300 |
21 Jun 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 2,500 |
20 Jun 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | -0.062 (-6.62%) | 2,000 |
19 Jun 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 2,400 |
18 Jun 1985 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 1,000 |
17 Jun 1985 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 3,800 |
14 Jun 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 1,000 |
13 Jun 1985 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
12 Jun 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | -0.125 (-11.11%) | 2,000 |
11 Jun 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
10 Jun 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 2,500 |
7 Jun 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | +0.125 (+12.50%) | 3,500 |