| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 3.6 | 3.6207 | 3.35 | 3.42 | 3.42 | -0.31 (-8.31%) | 1,110,979 |
| 11 Mar 2022 | USD | 3.83 | 3.855 | 3.72 | 3.73 | 3.73 | -0.12 (-3.12%) | 557,012 |
| 10 Mar 2022 | USD | 3.85 | 3.96 | 3.71 | 3.85 | 3.85 | 0.0 (0.0%) | 818,643 |
| 9 Mar 2022 | USD | 3.76 | 3.965 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 949,675 |
| 8 Mar 2022 | USD | 4.22 | 4.2877 | 3.78 | 3.85 | 3.85 | -0.24 (-5.87%) | 1,576,050 |
| 7 Mar 2022 | USD | 4.16 | 4.25 | 3.89 | 4.09 | 4.09 | +0.08 (+2.00%) | 1,397,115 |
| 4 Mar 2022 | USD | 3.7 | 4.08 | 3.7 | 4.01 | 4.01 | +0.32 (+8.67%) | 1,116,427 |
| 3 Mar 2022 | USD | 3.76 | 3.85 | 3.59 | 3.69 | 3.69 | -0.12 (-3.15%) | 1,176,595 |
| 2 Mar 2022 | USD | 4.02 | 4.06 | 3.78 | 3.81 | 3.81 | -0.08 (-2.06%) | 729,218 |
| 1 Mar 2022 | USD | 3.93 | 4.08 | 3.86 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,706,594 |
| 28 Feb 2022 | USD | 3.63 | 3.91 | 3.62 | 3.9 | 3.9 | +0.24 (+6.56%) | 1,020,933 |
| 25 Feb 2022 | USD | 3.515 | 3.7 | 3.4674 | 3.66 | 3.66 | +0.15 (+4.27%) | 939,732 |
| 24 Feb 2022 | USD | 3.5 | 3.54 | 3.31 | 3.51 | 3.51 | +0.13 (+3.85%) | 1,089,719 |
| 23 Feb 2022 | USD | 3.25 | 3.4 | 3.22 | 3.38 | 3.38 | +0.17 (+5.30%) | 661,060 |
| 22 Feb 2022 | USD | 3.29 | 3.34 | 3.13 | 3.21 | 3.21 | +0.06 (+1.90%) | 505,950 |
| 18 Feb 2022 | USD | 3.19 | 3.2 | 3.09 | 3.15 | 3.15 | -0.05 (-1.56%) | 395,886 |
| 17 Feb 2022 | USD | 3.2 | 3.31 | 3.17 | 3.2 | 3.2 | -0.02 (-0.62%) | 317,218 |
| 16 Feb 2022 | USD | 3.33 | 3.39 | 3.19 | 3.22 | 3.22 | -0.06 (-1.83%) | 709,532 |
| 15 Feb 2022 | USD | 3.25 | 3.35 | 3.1508 | 3.28 | 3.28 | -0.05 (-1.50%) | 438,477 |
| 14 Feb 2022 | USD | 3.49 | 3.49 | 3.29 | 3.33 | 3.33 | -0.08 (-2.35%) | 512,406 |
| 11 Feb 2022 | USD | 3.3 | 3.4141 | 3.28 | 3.41 | 3.41 | +0.14 (+4.28%) | 409,057 |
| 10 Feb 2022 | USD | 3.24 | 3.39 | 3.22 | 3.27 | 3.27 | -0.01 (-0.30%) | 554,579 |
| 9 Feb 2022 | USD | 3.21 | 3.325 | 3.14 | 3.28 | 3.28 | +0.1 (+3.14%) | 438,213 |
| 8 Feb 2022 | USD | 3.36 | 3.4 | 3.18 | 3.18 | 3.18 | -0.22 (-6.47%) | 626,904 |
| 7 Feb 2022 | USD | 3.292 | 3.465 | 3.22 | 3.4 | 3.4 | +0.03 (+0.89%) | 701,812 |
| 4 Feb 2022 | USD | 3.32 | 3.48 | 3.3 | 3.37 | 3.37 | +0.12 (+3.69%) | 547,593 |
| 3 Feb 2022 | USD | 3.16 | 3.31 | 3.1 | 3.25 | 3.25 | +0.07 (+2.20%) | 492,229 |
| 2 Feb 2022 | USD | 3.21 | 3.23 | 3.11 | 3.18 | 3.18 | -0.01 (-0.31%) | 398,292 |
| 1 Feb 2022 | USD | 3.01 | 3.2 | 2.9865 | 3.19 | 3.19 | +0.21 (+7.05%) | 816,219 |
| 31 Jan 2022 | USD | 2.99 | 3.02 | 2.88 | 2.98 | 2.98 | +0.02 (+0.68%) | 312,689 |
