| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 2.97 | 2.99 | 2.8209 | 2.96 | 2.96 | +0.04 (+1.37%) | 610,304 |
| 27 Jan 2022 | USD | 3.08 | 3.15 | 2.84 | 2.92 | 2.92 | -0.11 (-3.63%) | 627,250 |
| 26 Jan 2022 | USD | 3.0104 | 3.14 | 2.99 | 3.03 | 3.03 | +0.04 (+1.34%) | 1,110,858 |
| 25 Jan 2022 | USD | 2.75 | 3.03 | 2.7398 | 2.99 | 2.99 | +0.23 (+8.33%) | 681,544 |
| 24 Jan 2022 | USD | 2.73 | 2.8516 | 2.68 | 2.76 | 2.76 | -0.22 (-7.38%) | 1,266,797 |
| 21 Jan 2022 | USD | 3.06 | 3.11 | 2.91 | 2.98 | 2.98 | -0.19 (-5.99%) | 749,074 |
| 20 Jan 2022 | USD | 3.26 | 3.3594 | 3.12 | 3.17 | 3.17 | -0.14 (-4.23%) | 762,471 |
| 19 Jan 2022 | USD | 3.33 | 3.3371 | 3.16 | 3.31 | 3.31 | +0.06 (+1.85%) | 637,818 |
| 18 Jan 2022 | USD | 3.35 | 3.35 | 3.14 | 3.25 | 3.25 | -0.01 (-0.31%) | 708,178 |
| 14 Jan 2022 | USD | 3.24 | 3.3 | 3.17 | 3.26 | 3.26 | 0.0 (0.0%) | 503,505 |
| 13 Jan 2022 | USD | 3.5 | 3.5 | 3.22 | 3.26 | 3.26 | -0.09 (-2.69%) | 805,144 |
| 12 Jan 2022 | USD | 3.29 | 3.39 | 3.23 | 3.35 | 3.35 | +0.11 (+3.40%) | 988,377 |
| 11 Jan 2022 | USD | 3.11 | 3.26 | 3.07 | 3.24 | 3.24 | +0.17 (+5.54%) | 505,436 |
| 10 Jan 2022 | USD | 3.15 | 3.18 | 2.95 | 3.07 | 3.07 | -0.11 (-3.46%) | 702,120 |
| 7 Jan 2022 | USD | 3.35 | 3.37 | 3.16 | 3.18 | 3.18 | -0.11 (-3.34%) | 531,143 |
| 6 Jan 2022 | USD | 3.2 | 3.34 | 3.1 | 3.29 | 3.29 | +0.19 (+6.13%) | 982,213 |
| 5 Jan 2022 | USD | 3.17 | 3.23 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 698,829 |
| 4 Jan 2022 | USD | 3.11 | 3.22 | 3.1 | 3.14 | 3.14 | +0.05 (+1.62%) | 585,621 |
| 3 Jan 2022 | USD | 3.05 | 3.21 | 3.027 | 3.09 | 3.09 | +0.08 (+2.66%) | 788,179 |
| 31 Dec 2021 | USD | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | +0.06 (+2.03%) | 182,200 |
| 30 Dec 2021 | USD | 2.95 | 3 | 2.9 | 2.95 | 2.95 | +0.01 (+0.34%) | 362,773 |
| 29 Dec 2021 | USD | 3 | 3 | 2.91 | 2.94 | 2.94 | -0.02 (-0.68%) | 317,415 |
| 28 Dec 2021 | USD | 3.07 | 3.14 | 2.96 | 2.96 | 2.96 | -0.11 (-3.58%) | 397,917 |
| 27 Dec 2021 | USD | 2.9 | 3.07 | 2.8433 | 3.07 | 3.07 | +0.2 (+6.97%) | 529,552 |
| 23 Dec 2021 | USD | 2.93 | 2.9447 | 2.82 | 2.87 | 2.87 | -0.04 (-1.37%) | 324,976 |
| 22 Dec 2021 | USD | 2.94 | 2.95 | 2.8202 | 2.91 | 2.91 | -0.04 (-1.36%) | 335,538 |
| 21 Dec 2021 | USD | 2.64 | 2.99 | 2.64 | 2.95 | 2.95 | +0.4 (+15.69%) | 937,168 |
| 20 Dec 2021 | USD | 2.58 | 2.595 | 2.47 | 2.55 | 2.55 | -0.12 (-4.49%) | 445,982 |
| 17 Dec 2021 | USD | 2.64 | 2.71 | 2.6 | 2.67 | 2.67 | -0.04 (-1.48%) | 275,362 |
| 16 Dec 2021 | USD | 2.83 | 2.87 | 2.69 | 2.71 | 2.71 | -0.07 (-2.52%) | 277,007 |
