| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 2.6 | 2.69 | 2.5716 | 2.67 | 2.67 | +0.07 (+2.69%) | 409,985 |
| 1 Nov 2021 | USD | 2.71 | 2.75 | 2.58 | 2.6 | 2.6 | -0.07 (-2.62%) | 413,339 |
| 29 Oct 2021 | USD | 2.73 | 2.75 | 2.61 | 2.67 | 2.67 | -0.04 (-1.48%) | 273,791 |
| 28 Oct 2021 | USD | 2.66 | 2.74 | 2.59 | 2.71 | 2.71 | +0.04 (+1.50%) | 218,238 |
| 27 Oct 2021 | USD | 2.66 | 2.76 | 2.64 | 2.67 | 2.67 | -0.1 (-3.61%) | 233,850 |
| 26 Oct 2021 | USD | 2.87 | 2.88 | 2.69 | 2.77 | 2.77 | -0.05 (-1.77%) | 480,888 |
| 25 Oct 2021 | USD | 2.71 | 2.8274 | 2.69 | 2.82 | 2.82 | +0.16 (+6.02%) | 560,654 |
| 22 Oct 2021 | USD | 2.62 | 2.69 | 2.6 | 2.66 | 2.66 | +0.02 (+0.76%) | 280,040 |
| 21 Oct 2021 | USD | 2.79 | 2.83 | 2.61 | 2.64 | 2.64 | -0.15 (-5.38%) | 487,509 |
| 20 Oct 2021 | USD | 2.5 | 2.815 | 2.49 | 2.79 | 2.79 | +0.28 (+11.16%) | 807,150 |
| 19 Oct 2021 | USD | 2.57 | 2.61 | 2.43 | 2.51 | 2.51 | -0.06 (-2.33%) | 693,806 |
| 18 Oct 2021 | USD | 2.62 | 2.7227 | 2.5518 | 2.57 | 2.57 | -0.04 (-1.53%) | 840,773 |
| 15 Oct 2021 | USD | 2.84 | 2.95 | 2.6 | 2.61 | 2.61 | -0.26 (-9.06%) | 1,056,469 |
| 14 Oct 2021 | USD | 2.89 | 3 | 2.84 | 2.87 | 2.87 | +0.04 (+1.41%) | 586,744 |
| 13 Oct 2021 | USD | 2.83 | 2.91 | 2.7 | 2.83 | 2.83 | -0.05 (-1.74%) | 846,466 |
| 12 Oct 2021 | USD | 3.18 | 3.18 | 2.81 | 2.88 | 2.88 | -0.31 (-9.72%) | 1,508,603 |
| 11 Oct 2021 | USD | 3.16 | 3.42 | 3.06 | 3.19 | 3.19 | +0.01 (+0.31%) | 1,798,513 |
| 8 Oct 2021 | USD | 3.13 | 3.25 | 3.05 | 3.18 | 3.18 | +0.14 (+4.61%) | 1,235,595 |
| 7 Oct 2021 | USD | 2.89 | 3.13 | 2.7701 | 3.04 | 3.04 | +0.13 (+4.47%) | 1,385,186 |
| 6 Oct 2021 | USD | 2.73 | 2.99 | 2.63 | 2.91 | 2.91 | +0.15 (+5.43%) | 1,066,559 |
| 5 Oct 2021 | USD | 2.65 | 2.85 | 2.54 | 2.76 | 2.76 | +0.21 (+8.24%) | 1,616,285 |
| 4 Oct 2021 | USD | 2.36 | 2.7 | 2.33 | 2.55 | 2.55 | +0.27 (+11.84%) | 1,233,217 |
| 1 Oct 2021 | USD | 2.22 | 2.42 | 2.2 | 2.28 | 2.28 | +0.09 (+4.11%) | 687,254 |
| 30 Sep 2021 | USD | 2.01 | 2.21 | 1.98 | 2.19 | 2.19 | +0.17 (+8.42%) | 327,470 |
| 29 Sep 2021 | USD | 2.18 | 2.23 | 2.01 | 2.02 | 2.02 | -0.14 (-6.48%) | 541,429 |
| 28 Sep 2021 | USD | 2.11 | 2.21 | 2.08 | 2.16 | 2.16 | +0.08 (+3.85%) | 660,036 |
| 27 Sep 2021 | USD | 2.1 | 2.18 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 559,996 |
| 24 Sep 2021 | USD | 2.08 | 2.12 | 2.01 | 2.06 | 2.06 | -0.01 (-0.48%) | 198,954 |
| 23 Sep 2021 | USD | 1.99 | 2.1 | 1.975 | 2.07 | 2.07 | +0.08 (+4.02%) | 251,457 |
| 22 Sep 2021 | USD | 1.98 | 1.99 | 1.91 | 1.99 | 1.99 | +0.05 (+2.58%) | 281,587 |
