Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 4.2 | 4.25 | 4.16 | 4.25 | 4.25 | +0.05 (+1.19%) | 14,700 |
7 Mar 2023 | USD | 4.21 | 4.253 | 4.15 | 4.2 | 4.2 | +0.04 (+0.96%) | 16,100 |
6 Mar 2023 | USD | 4.1 | 4.26 | 4.08 | 4.16 | 4.16 | +0.14 (+3.48%) | 37,100 |
3 Mar 2023 | USD | 3.88 | 4.03 | 3.64 | 4.02 | 4.02 | +0.23 (+6.07%) | 42,400 |
2 Mar 2023 | USD | 3.61 | 3.89 | 3.58 | 3.79 | 3.79 | +0.17 (+4.70%) | 34,900 |
1 Mar 2023 | USD | 3.79 | 3.793 | 3.6 | 3.62 | 3.62 | -0.16 (-4.23%) | 22,000 |
28 Feb 2023 | USD | 3.8 | 3.81 | 3.75 | 3.78 | 3.78 | -0.03 (-0.79%) | 33,900 |
27 Feb 2023 | USD | 4 | 4.03 | 3.75 | 3.81 | 3.81 | +0.07 (+1.87%) | 23,200 |
24 Feb 2023 | USD | 3.99 | 4.07 | 3.7 | 3.74 | 3.74 | -0.15 (-3.86%) | 28,500 |
23 Feb 2023 | USD | 4 | 4.081 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 11,800 |
22 Feb 2023 | USD | 4.07 | 4.08 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 17,900 |
21 Feb 2023 | USD | 4.01 | 4.081 | 3.8 | 3.8 | 3.8 | -0.21 (-5.24%) | 28,400 |
17 Feb 2023 | USD | 4.13 | 4.23 | 3.95 | 4.01 | 4.01 | 0.0 (0.0%) | 24,500 |
16 Feb 2023 | USD | 4.153 | 4.153 | 4.01 | 4.01 | 4.01 | -0.18 (-4.30%) | 26,300 |
15 Feb 2023 | USD | 4.2 | 4.82 | 4.15 | 4.19 | 4.19 | +0.04 (+0.96%) | 20,700 |
14 Feb 2023 | USD | 4.39 | 4.39 | 4.15 | 4.15 | 4.15 | -0.23 (-5.25%) | 26,100 |
13 Feb 2023 | USD | 4.32 | 4.42 | 4.24 | 4.38 | 4.38 | +0.22 (+5.29%) | 22,900 |
10 Feb 2023 | USD | 4.31 | 4.51 | 4.15 | 4.16 | 4.16 | -0.18 (-4.15%) | 19,600 |
9 Feb 2023 | USD | 4.4 | 4.48 | 4.31 | 4.34 | 4.34 | +0.02 (+0.46%) | 21,300 |
8 Feb 2023 | USD | 4.631 | 4.631 | 4.25 | 4.32 | 4.32 | -0.13 (-2.92%) | 16,600 |
7 Feb 2023 | USD | 4.3 | 4.47 | 4.3 | 4.45 | 4.45 | +0.14 (+3.25%) | 14,400 |
6 Feb 2023 | USD | 4.21 | 4.45 | 4.21 | 4.31 | 4.31 | +0.1 (+2.38%) | 16,900 |
3 Feb 2023 | USD | 4.52 | 4.68 | 4.05 | 4.21 | 4.21 | -0.24 (-5.39%) | 73,000 |
2 Feb 2023 | USD | 4.5 | 4.63 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 40,900 |
1 Feb 2023 | USD | 4.68 | 4.68 | 4.24 | 4.45 | 4.45 | -0.21 (-4.51%) | 74,000 |
31 Jan 2023 | USD | 4.81 | 4.81 | 4.58 | 4.66 | 4.66 | -0.13 (-2.71%) | 34,900 |
30 Jan 2023 | USD | 4.9 | 4.91 | 4.76 | 4.79 | 4.79 | -0.07 (-1.44%) | 20,800 |
27 Jan 2023 | USD | 4.93 | 5.17 | 4.84 | 4.86 | 4.86 | -0.14 (-2.80%) | 20,600 |
26 Jan 2023 | USD | 5.11 | 5.11 | 4.86 | 5 | 5 | -0.04 (-0.79%) | 8,800 |
25 Jan 2023 | USD | 4.94 | 5.04 | 4.81 | 5.04 | 5.04 | 0.0 (0.0%) | 18,000 |