| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 5.09 | 5.105 | 5.09 | 5.1 | 5.1 | +0.34 (+7.14%) | 1,570,300 |
| 18 Jun 2024 | USD | 4.77 | 4.815 | 4.745 | 4.76 | 4.76 | +0.01 (+0.21%) | 215,900 |
| 17 Jun 2024 | USD | 4.73 | 4.81 | 4.73 | 4.75 | 4.75 | 0.0 (0.0%) | 138,800 |
| 14 Jun 2024 | USD | 4.78 | 4.82 | 4.72 | 4.75 | 4.75 | -0.05 (-1.04%) | 251,542 |
| 13 Jun 2024 | USD | 4.82 | 4.82 | 4.78 | 4.8 | 4.8 | +0.01 (+0.21%) | 71,633 |
| 12 Jun 2024 | USD | 4.85 | 4.89 | 4.78 | 4.79 | 4.79 | -0.01 (-0.21%) | 117,548 |
| 11 Jun 2024 | USD | 4.79 | 4.8 | 4.78 | 4.8 | 4.8 | +0.01 (+0.21%) | 75,582 |
| 10 Jun 2024 | USD | 4.77 | 4.81 | 4.76 | 4.79 | 4.79 | +0.01 (+0.21%) | 35,410 |
| 7 Jun 2024 | USD | 4.795 | 4.805 | 4.7709 | 4.78 | 4.78 | 0.0 (0.0%) | 50,897 |
| 6 Jun 2024 | USD | 4.81 | 4.82 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 76,040 |
| 5 Jun 2024 | USD | 4.83 | 4.83 | 4.785 | 4.8 | 4.8 | 0.0 (0.0%) | 25,473 |
| 4 Jun 2024 | USD | 4.8 | 4.81 | 4.78 | 4.8 | 4.8 | 0.0 (0.0%) | 122,725 |
| 3 Jun 2024 | USD | 4.79 | 4.81 | 4.765 | 4.8 | 4.8 | +0.02 (+0.42%) | 396,176 |
| 31 May 2024 | USD | 4.85 | 4.85 | 4.765 | 4.78 | 4.78 | -0.07 (-1.44%) | 245,257 |
| 30 May 2024 | USD | 4.85 | 4.86 | 4.82 | 4.85 | 4.85 | +0.02 (+0.41%) | 55,277 |
| 29 May 2024 | USD | 4.85 | 4.87 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 41,758 |
| 28 May 2024 | USD | 4.89 | 4.895 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 215,787 |
| 24 May 2024 | USD | 4.91 | 4.91 | 4.87 | 4.89 | 4.89 | 0.0 (0.0%) | 88,004 |
| 23 May 2024 | USD | 4.89 | 4.9 | 4.88 | 4.89 | 4.89 | 0.0 (0.0%) | 83,813 |
| 22 May 2024 | USD | 4.9 | 4.91 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 98,539 |
| 21 May 2024 | USD | 4.9 | 4.915 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 90,403 |
| 20 May 2024 | USD | 4.9 | 4.92 | 4.895 | 4.91 | 4.91 | +0.01 (+0.20%) | 48,692 |
| 17 May 2024 | USD | 4.91 | 4.91 | 4.89 | 4.9 | 4.9 | +0.01 (+0.20%) | 53,728 |
| 16 May 2024 | USD | 4.89 | 4.91 | 4.88 | 4.89 | 4.89 | 0.0 (0.0%) | 74,726 |
| 15 May 2024 | USD | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 68,756 |
| 14 May 2024 | USD | 4.9 | 4.92 | 4.89 | 4.9 | 4.9 | 0.0 (0.0%) | 106,414 |
| 13 May 2024 | USD | 4.92 | 4.92 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 73,645 |
