Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 4.9 | 5.172 | 4.86 | 5.04 | 5.04 | -0.15 (-2.89%) | 13,300 |
23 Jan 2023 | USD | 5.08 | 5.26 | 4.83 | 5.19 | 5.19 | +0.07 (+1.37%) | 26,300 |
20 Jan 2023 | USD | 5.04 | 5.2 | 4.989 | 5.12 | 5.12 | +0.17 (+3.43%) | 20,800 |
19 Jan 2023 | USD | 5.02 | 5.04 | 4.9 | 4.95 | 4.95 | -0.06 (-1.20%) | 11,400 |
18 Jan 2023 | USD | 5.11 | 5.11 | 4.91 | 5.01 | 5.01 | -0.1 (-1.96%) | 8,000 |
17 Jan 2023 | USD | 4.9 | 5.54 | 4.9 | 5.11 | 5.11 | +0.25 (+5.14%) | 26,900 |
13 Jan 2023 | USD | 4.68 | 4.93 | 4.67 | 4.86 | 4.86 | +0.19 (+4.07%) | 10,100 |
12 Jan 2023 | USD | 4.67 | 4.76 | 4.61 | 4.67 | 4.67 | +0.04 (+0.86%) | 18,100 |
11 Jan 2023 | USD | 4.86 | 5.01 | 4.62 | 4.63 | 4.63 | -0.24 (-4.93%) | 33,300 |
10 Jan 2023 | USD | 4.73 | 4.91 | 4.72 | 4.87 | 4.87 | +0.15 (+3.18%) | 12,000 |
9 Jan 2023 | USD | 5.09 | 5.2 | 4.71 | 4.72 | 4.72 | -0.34 (-6.72%) | 27,400 |
6 Jan 2023 | USD | 5.2 | 5.34 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 28,700 |
5 Jan 2023 | USD | 5.2 | 5.31 | 5.1 | 5.11 | 5.11 | -0.07 (-1.35%) | 17,300 |
4 Jan 2023 | USD | 5.15 | 5.37 | 5.11 | 5.18 | 5.18 | -0.16 (-3.00%) | 24,400 |
3 Jan 2023 | USD | 5.42 | 5.42 | 5.16 | 5.34 | 5.34 | -0.1 (-1.84%) | 16,400 |
30 Dec 2022 | USD | 5.52 | 5.6 | 5.22 | 5.44 | 5.44 | -0.1 (-1.81%) | 35,900 |
29 Dec 2022 | USD | 5.32 | 5.58 | 5.31 | 5.54 | 5.54 | +0.27 (+5.12%) | 15,400 |
28 Dec 2022 | USD | 5.25 | 5.48 | 5.13 | 5.27 | 5.27 | +0.03 (+0.57%) | 10,800 |
27 Dec 2022 | USD | 5.4 | 5.46 | 5.1 | 5.24 | 5.24 | -0.14 (-2.60%) | 16,000 |
23 Dec 2022 | USD | 5.29 | 5.49 | 5.133 | 5.38 | 5.38 | +0.11 (+2.09%) | 19,200 |
22 Dec 2022 | USD | 5.33 | 5.47 | 5.2 | 5.27 | 5.27 | -0.11 (-2.04%) | 17,500 |
21 Dec 2022 | USD | 5.33 | 5.575 | 5.065 | 5.38 | 5.38 | +0.13 (+2.48%) | 18,300 |
20 Dec 2022 | USD | 5.43 | 5.64 | 5.15 | 5.25 | 5.25 | -0.25 (-4.55%) | 30,000 |
19 Dec 2022 | USD | 5.5 | 5.6 | 5.128 | 5.5 | 5.5 | -0.1 (-1.79%) | 26,300 |
16 Dec 2022 | USD | 4.89 | 5.9 | 4.7 | 5.6 | 5.6 | +0.7 (+14.29%) | 189,000 |
15 Dec 2022 | USD | 5.07 | 5.1 | 4.9 | 4.9 | 4.9 | -0.22 (-4.30%) | 14,400 |
14 Dec 2022 | USD | 5.1 | 5.2 | 5.1 | 5.12 | 5.12 | +0.03 (+0.59%) | 33,500 |
13 Dec 2022 | USD | 5.04 | 5.09 | 5 | 5.09 | 5.09 | +0.26 (+5.38%) | 22,800 |
12 Dec 2022 | USD | 4.75 | 5.03 | 4.703 | 4.83 | 4.83 | +0.06 (+1.26%) | 15,900 |
9 Dec 2022 | USD | 4.99 | 5.08 | 4.76 | 4.77 | 4.77 | -0.2 (-4.02%) | 57,400 |