Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 4.91 | 5.06 | 4.81 | 4.97 | 4.97 | +0.05 (+1.02%) | 14,400 |
7 Dec 2022 | USD | 4.93 | 5.06 | 4.84 | 4.92 | 4.92 | +0.01 (+0.20%) | 37,100 |
6 Dec 2022 | USD | 4.93 | 5.1 | 4.81 | 4.91 | 4.91 | 0.0 (0.0%) | 29,900 |
5 Dec 2022 | USD | 5 | 5.075 | 4.9 | 4.91 | 4.91 | -0.145 (-2.87%) | 23,500 |
2 Dec 2022 | USD | 5.47 | 5.84 | 5 | 5.055 | 5.055 | -0.505 (-9.08%) | 71,200 |
1 Dec 2022 | USD | 5.8 | 6.079 | 5.47 | 5.56 | 5.56 | -0.19 (-3.30%) | 29,800 |
30 Nov 2022 | USD | 5.78 | 5.99 | 5.51 | 5.75 | 5.75 | -0.02 (-0.35%) | 93,400 |
29 Nov 2022 | USD | 5.99 | 6.29 | 5.705 | 5.77 | 5.77 | -0.24 (-3.99%) | 37,300 |
28 Nov 2022 | USD | 6.62 | 6.69 | 5.76 | 6.01 | 6.01 | -0.58 (-8.80%) | 49,900 |
25 Nov 2022 | USD | 6.68 | 6.68 | 6.11 | 6.59 | 6.59 | -0.04 (-0.60%) | 26,300 |
23 Nov 2022 | USD | 6.69 | 6.7 | 6.46 | 6.63 | 6.63 | -0.04 (-0.60%) | 44,700 |
22 Nov 2022 | USD | 6.11 | 6.71 | 5.93 | 6.67 | 6.67 | +0.54 (+8.81%) | 68,800 |
21 Nov 2022 | USD | 6.17 | 6.45 | 5.86 | 6.13 | 6.13 | +0.01 (+0.16%) | 302,800 |
18 Nov 2022 | USD | 5.93 | 6.12 | 5.5 | 6.12 | 6.12 | +0.33 (+5.70%) | 115,100 |
17 Nov 2022 | USD | 5.87 | 5.98 | 5.45 | 5.79 | 5.79 | -0.25 (-4.14%) | 59,000 |
16 Nov 2022 | USD | 6.23 | 6.23 | 5.95 | 6.04 | 6.04 | -0.23 (-3.67%) | 31,700 |
15 Nov 2022 | USD | 6.56 | 6.56 | 6.065 | 6.27 | 6.27 | -0.17 (-2.64%) | 35,200 |
14 Nov 2022 | USD | 6.92 | 6.92 | 6.018 | 6.44 | 6.44 | -0.6 (-8.52%) | 67,500 |
11 Nov 2022 | USD | 7.31 | 7.37 | 6.95 | 7.04 | 7.04 | -0.3 (-4.09%) | 54,200 |
10 Nov 2022 | USD | 7.5 | 7.5 | 6.955 | 7.34 | 7.34 | +0.78 (+11.89%) | 99,800 |
9 Nov 2022 | USD | 7.47 | 7.672 | 6.41 | 6.56 | 6.56 | -0.95 (-12.65%) | 66,800 |
8 Nov 2022 | USD | 7.25 | 7.54 | 7.16 | 7.51 | 7.51 | +0.28 (+3.87%) | 37,600 |
7 Nov 2022 | USD | 7.27 | 7.42 | 7.15 | 7.23 | 7.23 | +0.08 (+1.12%) | 32,000 |
4 Nov 2022 | USD | 6.97 | 7.165 | 6.725 | 7.15 | 7.15 | +0.25 (+3.62%) | 41,200 |
3 Nov 2022 | USD | 6.63 | 6.9 | 6.63 | 6.9 | 6.9 | +0.01 (+0.15%) | 20,300 |
2 Nov 2022 | USD | 7.04 | 7.04 | 6.6 | 6.89 | 6.89 | -0.1 (-1.43%) | 75,400 |
1 Nov 2022 | USD | 6.99 | 7.28 | 6.554 | 6.99 | 6.99 | +0.09 (+1.30%) | 43,000 |
31 Oct 2022 | USD | 6.96 | 7.03 | 6.5 | 6.9 | 6.9 | -0.02 (-0.29%) | 71,000 |
28 Oct 2022 | USD | 6.53 | 7.46 | 6.48 | 6.92 | 6.92 | +0.31 (+4.69%) | 74,900 |
27 Oct 2022 | USD | 6.68 | 6.8 | 6.314 | 6.61 | 6.61 | -0.17 (-2.51%) | 55,200 |