Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 6.5 | 6.88 | 6.4 | 6.78 | 6.78 | +0.34 (+5.28%) | 67,100 |
25 Oct 2022 | USD | 6.23 | 6.5 | 6.106 | 6.44 | 6.44 | +0.24 (+3.87%) | 47,500 |
24 Oct 2022 | USD | 6.4 | 6.4 | 5.9 | 6.2 | 6.2 | -0.15 (-2.36%) | 23,200 |
21 Oct 2022 | USD | 5.88 | 6.49 | 5.62 | 6.35 | 6.35 | +0.51 (+8.73%) | 62,300 |
20 Oct 2022 | USD | 5.92 | 5.95 | 5.7 | 5.84 | 5.84 | -0.01 (-0.17%) | 28,700 |
19 Oct 2022 | USD | 5.84 | 5.92 | 5.535 | 5.85 | 5.85 | -0.04 (-0.68%) | 32,000 |
18 Oct 2022 | USD | 5.82 | 5.95 | 5.424 | 5.89 | 5.89 | -0.01 (-0.17%) | 23,000 |
17 Oct 2022 | USD | 5.83 | 6 | 5.39 | 5.9 | 5.9 | +0.35 (+6.31%) | 98,000 |
14 Oct 2022 | USD | 5.71 | 5.71 | 5.455 | 5.55 | 5.55 | -0.19 (-3.31%) | 31,600 |
13 Oct 2022 | USD | 5.58 | 5.81 | 5.18 | 5.74 | 5.74 | 0.0 (0.0%) | 26,700 |
12 Oct 2022 | USD | 5.48 | 5.825 | 5.12 | 5.74 | 5.74 | +0.31 (+5.71%) | 34,500 |
11 Oct 2022 | USD | 5.7 | 5.7 | 5.105 | 5.43 | 5.43 | -0.27 (-4.74%) | 31,400 |
10 Oct 2022 | USD | 5.15 | 5.86 | 5 | 5.7 | 5.7 | +0.55 (+10.68%) | 29,500 |
7 Oct 2022 | USD | 5.3 | 5.3 | 5.009 | 5.15 | 5.15 | -0.15 (-2.83%) | 23,500 |
6 Oct 2022 | USD | 5.24 | 5.38 | 5.02 | 5.3 | 5.3 | +0.06 (+1.15%) | 11,300 |
5 Oct 2022 | USD | 5.23 | 5.47 | 4.99 | 5.24 | 5.24 | -0.08 (-1.50%) | 13,600 |
4 Oct 2022 | USD | 5.17 | 5.4 | 5.05 | 5.32 | 5.32 | +0.22 (+4.31%) | 39,100 |
3 Oct 2022 | USD | 4.98 | 5.33 | 4.8 | 5.1 | 5.1 | +0.07 (+1.39%) | 76,700 |
30 Sep 2022 | USD | 4.798 | 5.19 | 4.798 | 5.03 | 5.03 | +0.11 (+2.24%) | 33,300 |
29 Sep 2022 | USD | 4.68 | 5.22 | 4.68 | 4.92 | 4.92 | +0.15 (+3.14%) | 58,200 |
28 Sep 2022 | USD | 4.35 | 4.93 | 4.315 | 4.77 | 4.77 | +0.46 (+10.67%) | 48,300 |
27 Sep 2022 | USD | 4.24 | 4.494 | 4.24 | 4.31 | 4.31 | +0.01 (+0.23%) | 15,500 |
26 Sep 2022 | USD | 4.3 | 4.3 | 4.23 | 4.3 | 4.3 | -0.02 (-0.46%) | 13,600 |
23 Sep 2022 | USD | 4.15 | 4.41 | 4.15 | 4.32 | 4.32 | +0.14 (+3.35%) | 13,900 |
22 Sep 2022 | USD | 4.55 | 4.76 | 4.13 | 4.18 | 4.18 | -0.37 (-8.13%) | 40,700 |
21 Sep 2022 | USD | 4.77 | 5.03 | 4.5 | 4.55 | 4.55 | -0.31 (-6.38%) | 42,600 |
20 Sep 2022 | USD | 5.11 | 5.34 | 4.79 | 4.86 | 4.86 | -0.24 (-4.71%) | 61,000 |
19 Sep 2022 | USD | 5 | 5.35 | 5 | 5.1 | 5.1 | +0.08 (+1.59%) | 49,800 |
16 Sep 2022 | USD | 5.25 | 5.41 | 5 | 5.02 | 5.02 | -0.3 (-5.64%) | 197,700 |
15 Sep 2022 | USD | 5.31 | 5.53 | 5.24 | 5.32 | 5.32 | +0.02 (+0.38%) | 54,300 |