Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 6.29 | 6.89 | 6.1 | 6.79 | 6.79 | +0.46 (+7.27%) | 1,283,100 |
16 Jun 2022 | USD | 5.42 | 6.52 | 5.415 | 6.33 | 6.33 | +0.67 (+11.84%) | 457,900 |
15 Jun 2022 | USD | 4.97 | 5.78 | 4.97 | 5.66 | 5.66 | +0.4 (+7.60%) | 408,000 |
14 Jun 2022 | USD | 4.61 | 5.34 | 4.51 | 5.26 | 5.26 | +0.76 (+16.89%) | 170,100 |
13 Jun 2022 | USD | 4.97 | 5.15 | 4.5 | 4.5 | 4.5 | -0.47 (-9.46%) | 183,300 |
10 Jun 2022 | USD | 4.79 | 5.242 | 4.79 | 4.97 | 4.97 | +0.07 (+1.43%) | 121,500 |
9 Jun 2022 | USD | 6.45 | 6.525 | 4.84 | 4.9 | 4.9 | -1.69 (-25.64%) | 250,800 |
8 Jun 2022 | USD | 6.19 | 6.71 | 6.08 | 6.59 | 6.59 | +0.29 (+4.60%) | 156,600 |
7 Jun 2022 | USD | 6.98 | 7.1 | 5.49 | 6.3 | 6.3 | -0.7 (-10%) | 248,200 |
6 Jun 2022 | USD | 7.2 | 7.25 | 6.645 | 7 | 7 | +0.05 (+0.72%) | 301,800 |
3 Jun 2022 | USD | 6.97 | 7.05 | 6.64 | 6.95 | 6.95 | -0.02 (-0.29%) | 108,000 |
2 Jun 2022 | USD | 6.36 | 7.05 | 6.36 | 6.97 | 6.97 | +0.51 (+7.89%) | 172,800 |
1 Jun 2022 | USD | 5.99 | 6.6 | 5.99 | 6.46 | 6.46 | +0.45 (+7.49%) | 175,100 |
31 May 2022 | USD | 5.51 | 6.47 | 5.405 | 6.01 | 6.01 | +0.56 (+10.28%) | 129,200 |
27 May 2022 | USD | 5.21 | 5.62 | 5.12 | 5.45 | 5.45 | +0.35 (+6.86%) | 92,500 |
26 May 2022 | USD | 5.01 | 5.27 | 4.8 | 5.1 | 5.1 | +0.04 (+0.79%) | 126,400 |
25 May 2022 | USD | 5.84 | 5.84 | 5.06 | 5.06 | 5.06 | -0.4 (-7.33%) | 96,600 |
24 May 2022 | USD | 5.96 | 6.16 | 5.41 | 5.46 | 5.46 | -0.44 (-7.46%) | 83,000 |
23 May 2022 | USD | 6.15 | 6.15 | 5.9 | 5.9 | 5.9 | -0.16 (-2.64%) | 37,500 |
20 May 2022 | USD | 6.24 | 6.285 | 5.895 | 6.06 | 6.06 | -0.06 (-0.98%) | 71,600 |
19 May 2022 | USD | 6.32 | 6.61 | 6.12 | 6.12 | 6.12 | -0.18 (-2.86%) | 38,900 |
18 May 2022 | USD | 6.72 | 6.755 | 6.25 | 6.3 | 6.3 | -0.5 (-7.35%) | 66,800 |
17 May 2022 | USD | 7 | 7.12 | 6.53 | 6.8 | 6.8 | -0.2 (-2.86%) | 95,100 |
16 May 2022 | USD | 7 | 7.19 | 6.85 | 7 | 7 | 0.0 (0.0%) | 82,100 |
13 May 2022 | USD | 7.01 | 7.17 | 6.758 | 7 | 7 | -0.02 (-0.28%) | 105,300 |
12 May 2022 | USD | 6.78 | 7.02 | 6.7 | 7.02 | 7.02 | +0.19 (+2.78%) | 84,300 |
11 May 2022 | USD | 6.33 | 6.98 | 6.25 | 6.83 | 6.83 | +0.53 (+8.41%) | 74,500 |
10 May 2022 | USD | 7.07 | 7.07 | 6.25 | 6.3 | 6.3 | -0.7 (-10%) | 90,100 |
9 May 2022 | USD | 6.96 | 7.17 | 6.85 | 7 | 7 | 0.0 (0.0%) | 102,700 |
6 May 2022 | USD | 7 | 7.18 | 6.92 | 7 | 7 | -0.01 (-0.14%) | 82,400 |