Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 7.06 | 7.185 | 7 | 7.01 | 7.01 | -0.08 (-1.13%) | 103,500 |
4 May 2022 | USD | 6.94 | 7.09 | 6.88 | 7.09 | 7.09 | +0.19 (+2.75%) | 72,100 |
3 May 2022 | USD | 7.01 | 7.07 | 6.84 | 6.9 | 6.9 | -0.06 (-0.86%) | 59,600 |
2 May 2022 | USD | 6.95 | 7.2 | 6.85 | 6.96 | 6.96 | -0.04 (-0.57%) | 76,100 |
29 Apr 2022 | USD | 6.99 | 7.18 | 6.905 | 7 | 7 | 0.0 (0.0%) | 137,800 |
28 Apr 2022 | USD | 7.04 | 7.1 | 6.87 | 7 | 7 | 0.0 (0.0%) | 90,300 |
27 Apr 2022 | USD | 7 | 7.195 | 6.91 | 7 | 7 | 0.0 (0.0%) | 84,500 |
26 Apr 2022 | USD | 7.36 | 7.6 | 6.93 | 7 | 7 | -0.31 (-4.24%) | 99,100 |
25 Apr 2022 | USD | 7.77 | 7.92 | 7.24 | 7.31 | 7.31 | -0.43 (-5.56%) | 213,400 |
22 Apr 2022 | USD | 7.62 | 7.96 | 7.6 | 7.74 | 7.74 | +0.07 (+0.91%) | 120,600 |
21 Apr 2022 | USD | 7.88 | 7.901 | 7.54 | 7.67 | 7.67 | -0.14 (-1.79%) | 114,300 |
20 Apr 2022 | USD | 7.48 | 7.93 | 7.36 | 7.81 | 7.81 | +0.41 (+5.54%) | 48,700 |
19 Apr 2022 | USD | 7.02 | 7.49 | 7.02 | 7.4 | 7.4 | +0.2 (+2.78%) | 71,300 |
18 Apr 2022 | USD | 6.85 | 7.34 | 6.85 | 7.2 | 7.2 | +0.25 (+3.60%) | 82,700 |
14 Apr 2022 | USD | 7.12 | 7.29 | 6.88 | 6.95 | 6.95 | -0.05 (-0.71%) | 59,800 |
13 Apr 2022 | USD | 7 | 7.4 | 6.98 | 7 | 7 | 0.0 (0.0%) | 64,600 |
12 Apr 2022 | USD | 6.93 | 7.2 | 6.86 | 7 | 7 | +0.15 (+2.19%) | 76,900 |
11 Apr 2022 | USD | 6.936 | 7.025 | 6.79 | 6.85 | 6.85 | -0.15 (-2.14%) | 33,900 |
8 Apr 2022 | USD | 7.04 | 7.18 | 6.915 | 7 | 7 | 0.0 (0.0%) | 41,000 |
7 Apr 2022 | USD | 6.9 | 7 | 6.82 | 7 | 7 | 0.0 (0.0%) | 30,200 |
6 Apr 2022 | USD | 6.93 | 7.06 | 6.9 | 7 | 7 | -0.01 (-0.14%) | 59,200 |
5 Apr 2022 | USD | 7.07 | 7.165 | 6.94 | 7.01 | 7.01 | -0.04 (-0.57%) | 53,000 |
4 Apr 2022 | USD | 7.36 | 7.42 | 7 | 7.05 | 7.05 | -0.26 (-3.56%) | 71,400 |
1 Apr 2022 | USD | 7.1 | 7.31 | 6.92 | 7.31 | 7.31 | +0.24 (+3.39%) | 52,400 |
31 Mar 2022 | USD | 7.13 | 7.333 | 6.9 | 7.07 | 7.07 | -0.02 (-0.28%) | 73,800 |
30 Mar 2022 | USD | 7.14 | 7.46 | 6.97 | 7.09 | 7.09 | +0.04 (+0.57%) | 38,900 |
29 Mar 2022 | USD | 7.22 | 7.7 | 7 | 7.05 | 7.05 | +0.03 (+0.43%) | 129,000 |
28 Mar 2022 | USD | 7.15 | 7.21 | 6.82 | 7.02 | 7.02 | +0.02 (+0.29%) | 64,900 |
25 Mar 2022 | USD | 7.45 | 7.665 | 6.7 | 7 | 7 | -0.38 (-5.15%) | 119,500 |
24 Mar 2022 | USD | 7.16 | 7.5 | 7.16 | 7.38 | 7.38 | +0.36 (+5.13%) | 72,700 |