Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 68,756 |
14 May 2024 | USD | 4.9 | 4.92 | 4.89 | 4.9 | 4.9 | 0.0 (0.0%) | 106,414 |
13 May 2024 | USD | 4.92 | 4.92 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 73,645 |
10 May 2024 | USD | 4.89 | 4.9 | 4.87 | 4.88 | 4.88 | -0.01 (-0.20%) | 164,130 |
9 May 2024 | USD | 4.87 | 4.9 | 4.87 | 4.89 | 4.89 | +0.02 (+0.41%) | 96,958 |
8 May 2024 | USD | 4.87 | 4.91 | 4.83 | 4.87 | 4.87 | -0.03 (-0.61%) | 317,429 |
7 May 2024 | USD | 4.9 | 4.92 | 4.85 | 4.9 | 4.9 | +0.01 (+0.20%) | 1,431,950 |
6 May 2024 | USD | 4.9 | 4.9175 | 4.86 | 4.89 | 4.89 | +0.01 (+0.20%) | 124,554 |
3 May 2024 | USD | 4.88 | 4.89 | 4.865 | 4.88 | 4.88 | +0.02 (+0.41%) | 101,758 |
2 May 2024 | USD | 4.85 | 4.9 | 4.85 | 4.86 | 4.86 | +0.04 (+0.83%) | 96,730 |
1 May 2024 | USD | 4.81 | 4.84 | 4.79 | 4.82 | 4.82 | +0.02 (+0.42%) | 127,381 |
30 Apr 2024 | USD | 4.82 | 4.825 | 4.79 | 4.8 | 4.8 | -0.03 (-0.62%) | 78,928 |
29 Apr 2024 | USD | 4.86 | 4.86 | 4.81 | 4.83 | 4.83 | -0.03 (-0.62%) | 80,470 |
26 Apr 2024 | USD | 4.83 | 4.865 | 4.82 | 4.86 | 4.86 | +0.03 (+0.62%) | 159,936 |
25 Apr 2024 | USD | 4.81 | 4.845 | 4.785 | 4.83 | 4.83 | 0.0 (0.0%) | 174,926 |
24 Apr 2024 | USD | 4.84 | 4.89 | 4.81 | 4.83 | 4.83 | -0.02 (-0.41%) | 199,984 |
23 Apr 2024 | USD | 4.83 | 4.9 | 4.77 | 4.85 | 4.85 | +0.03 (+0.62%) | 265,142 |
22 Apr 2024 | USD | 4.78 | 4.87 | 4.715 | 4.82 | 4.82 | +0.03 (+0.63%) | 157,306 |
19 Apr 2024 | USD | 4.8 | 4.82 | 4.6 | 4.79 | 4.79 | -0.01 (-0.21%) | 382,906 |
18 Apr 2024 | USD | 4.81 | 4.83 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 144,874 |
17 Apr 2024 | USD | 4.82 | 4.835 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 236,132 |
16 Apr 2024 | USD | 4.82 | 4.83 | 4.8 | 4.81 | 4.81 | -0.01 (-0.21%) | 158,219 |
15 Apr 2024 | USD | 4.87 | 4.87 | 4.81 | 4.82 | 4.82 | -0.04 (-0.82%) | 190,606 |
12 Apr 2024 | USD | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 94,258 |
11 Apr 2024 | USD | 4.9 | 4.9 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 107,626 |
10 Apr 2024 | USD | 4.89 | 4.9 | 4.88 | 4.9 | 4.9 | -0.01 (-0.20%) | 143,805 |
9 Apr 2024 | USD | 4.91 | 4.92 | 4.88 | 4.91 | 4.91 | +0.01 (+0.20%) | 208,782 |
8 Apr 2024 | USD | 4.92 | 4.92 | 4.89 | 4.9 | 4.9 | -0.02 (-0.41%) | 213,030 |
5 Apr 2024 | USD | 4.92 | 4.93 | 4.91 | 4.92 | 4.92 | 0.0 (0.0%) | 56,702 |
4 Apr 2024 | USD | 4.9 | 4.925 | 4.9 | 4.92 | 4.92 | +0.02 (+0.41%) | 116,883 |