Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 7.12 | 7.4 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 50,600 |
22 Mar 2022 | USD | 7.41 | 7.42 | 6.969 | 7 | 7 | 0.0 (0.0%) | 103,700 |
21 Mar 2022 | USD | 7.22 | 7.49 | 6.779 | 7 | 7 | -0.15 (-2.10%) | 68,700 |
18 Mar 2022 | USD | 7.162 | 7.5 | 6.97 | 7.15 | 7.15 | +0.06 (+0.85%) | 63,400 |
17 Mar 2022 | USD | 7.21 | 7.5 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 64,200 |
16 Mar 2022 | USD | 7.09 | 7.25 | 6.87 | 7.09 | 7.09 | +0.09 (+1.29%) | 34,000 |
15 Mar 2022 | USD | 7.1 | 7.23 | 6.91 | 7 | 7 | -0.14 (-1.96%) | 68,300 |
14 Mar 2022 | USD | 6.75 | 7.16 | 6.54 | 7.14 | 7.14 | +0.14 (+2.00%) | 40,300 |
11 Mar 2022 | USD | 6.65 | 7.34 | 6.52 | 7 | 7 | +0.16 (+2.34%) | 47,600 |
10 Mar 2022 | USD | 6.75 | 6.94 | 6.68 | 6.84 | 6.84 | +0.09 (+1.33%) | 11,200 |
9 Mar 2022 | USD | 6.8 | 6.8 | 6.54 | 6.75 | 6.75 | +0.05 (+0.75%) | 18,800 |
8 Mar 2022 | USD | 6.54 | 6.74 | 6.239 | 6.7 | 6.7 | -0.05 (-0.74%) | 42,400 |
7 Mar 2022 | USD | 7.08 | 7.08 | 6.62 | 6.75 | 6.75 | -0.32 (-4.53%) | 19,400 |
4 Mar 2022 | USD | 7.25 | 7.25 | 7.031 | 7.07 | 7.07 | -0.18 (-2.48%) | 44,100 |
3 Mar 2022 | USD | 6.991 | 7.25 | 6.89 | 7.25 | 7.25 | +0.2 (+2.84%) | 46,500 |
2 Mar 2022 | USD | 7.422 | 7.48 | 6.881 | 7.05 | 7.05 | -0.15 (-2.08%) | 52,800 |
1 Mar 2022 | USD | 7.2 | 7.35 | 7.125 | 7.2 | 7.2 | -0.05 (-0.69%) | 42,600 |
28 Feb 2022 | USD | 7.1 | 7.95 | 6.818 | 7.25 | 7.25 | +0.31 (+4.47%) | 146,100 |
25 Feb 2022 | USD | 7 | 7.129 | 6.67 | 6.94 | 6.94 | +0.07 (+1.02%) | 13,000 |
24 Feb 2022 | USD | 6.87 | 7 | 6.765 | 6.87 | 6.87 | -0.16 (-2.28%) | 12,600 |
23 Feb 2022 | USD | 7.4 | 7.4 | 6.9 | 7.03 | 7.03 | +0.11 (+1.59%) | 8,900 |
22 Feb 2022 | USD | 7.405 | 7.45 | 6.79 | 6.92 | 6.92 | -0.28 (-3.89%) | 20,300 |
18 Feb 2022 | USD | 7.45 | 7.45 | 7 | 7.2 | 7.2 | +0.15 (+2.13%) | 35,500 |
17 Feb 2022 | USD | 7.5 | 7.5 | 6.61 | 7.05 | 7.05 | +0.05 (+0.71%) | 42,700 |
16 Feb 2022 | USD | 6.41 | 7.5 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 56,000 |
15 Feb 2022 | USD | 6.49 | 6.5 | 6.17 | 6.5 | 6.5 | +0.38 (+6.21%) | 17,000 |
14 Feb 2022 | USD | 6.4 | 6.5 | 6.12 | 6.12 | 6.12 | -0.38 (-5.85%) | 4,700 |
11 Feb 2022 | USD | 6.69 | 6.95 | 6.33 | 6.5 | 6.5 | +0.12 (+1.88%) | 4,200 |
10 Feb 2022 | USD | 6.49 | 6.95 | 6.38 | 6.38 | 6.38 | -0.11 (-1.69%) | 44,300 |
9 Feb 2022 | USD | 6.406 | 6.49 | 6.406 | 6.49 | 6.49 | +0.08 (+1.25%) | 2,600 |