Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 6.49 | 6.5 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 6,300 |
7 Feb 2022 | USD | 6.3 | 6.5 | 6.1 | 6.4 | 6.4 | +0.2 (+3.23%) | 2,300 |
4 Feb 2022 | USD | 6.08 | 6.5 | 6.08 | 6.2 | 6.2 | -0.3 (-4.62%) | 44,900 |
3 Feb 2022 | USD | 6 | 6.5 | 5.95 | 6.5 | 6.5 | 0.0 (0.0%) | 16,900 |
2 Feb 2022 | USD | 6.75 | 6.75 | 6.23 | 6.5 | 6.5 | -0.25 (-3.70%) | 41,100 |
1 Feb 2022 | USD | 6.75 | 6.98 | 6.53 | 6.75 | 6.75 | -0.19 (-2.74%) | 13,200 |
31 Jan 2022 | USD | 6 | 6.94 | 6 | 6.94 | 6.94 | +1.04 (+17.63%) | 25,600 |
28 Jan 2022 | USD | 5.81 | 6.1 | 5.81 | 5.9 | 5.9 | -0.1 (-1.67%) | 21,300 |
27 Jan 2022 | USD | 6.29 | 6.95 | 5.7 | 6 | 6 | -0.29 (-4.61%) | 29,700 |
26 Jan 2022 | USD | 6.56 | 7 | 6.29 | 6.29 | 6.29 | -0.7 (-10.01%) | 5,900 |
25 Jan 2022 | USD | 6.6 | 6.99 | 6.6 | 6.99 | 6.99 | +0.4 (+6.07%) | 8,771 |
24 Jan 2022 | USD | 6.71 | 6.71 | 6 | 6.59 | 6.59 | -0.31 (-4.49%) | 32,884 |
21 Jan 2022 | USD | 7.2 | 7.2 | 6.33 | 6.9 | 6.9 | -0.05 (-0.72%) | 15,200 |
20 Jan 2022 | USD | 7 | 7.1 | 6.7 | 6.95 | 6.95 | -0.1 (-1.42%) | 7,700 |
19 Jan 2022 | USD | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 6,900 |
18 Jan 2022 | USD | 6.85 | 7 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 8,900 |
14 Jan 2022 | USD | 6.95 | 6.95 | 6.74 | 6.85 | 6.85 | -0.1 (-1.44%) | 9,600 |
13 Jan 2022 | USD | 7.05 | 7.25 | 6.68 | 6.95 | 6.95 | +0.05 (+0.72%) | 13,500 |
12 Jan 2022 | USD | 7.44 | 7.74 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 19,300 |
11 Jan 2022 | USD | 7 | 7.1 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 5,300 |
10 Jan 2022 | USD | 7.05 | 7.05 | 6.66 | 7.05 | 7.05 | -0.05 (-0.70%) | 19,100 |
7 Jan 2022 | USD | 7.02 | 7.15 | 6.98 | 7.1 | 7.1 | -0.05 (-0.70%) | 9,000 |
6 Jan 2022 | USD | 7.34 | 7.34 | 7.01 | 7.15 | 7.15 | -0.2 (-2.72%) | 14,000 |
5 Jan 2022 | USD | 7.5 | 7.5 | 7.3 | 7.35 | 7.35 | -0.2 (-2.65%) | 8,800 |
4 Jan 2022 | USD | 7.8 | 7.85 | 7.17 | 7.55 | 7.55 | -0.35 (-4.43%) | 19,700 |
3 Jan 2022 | USD | 8 | 8 | 7.72 | 7.9 | 7.9 | -0.1 (-1.25%) | 3,700 |
31 Dec 2021 | USD | 7.3 | 8 | 7.2 | 8 | 8 | +0.6 (+8.11%) | 30,600 |
30 Dec 2021 | USD | 7.45 | 7.5 | 7.32 | 7.4 | 7.4 | -0.05 (-0.67%) | 15,500 |
29 Dec 2021 | USD | 7.38 | 7.45 | 7.25 | 7.45 | 7.45 | 0.0 (0.0%) | 24,000 |
28 Dec 2021 | USD | 7.45 | 7.99 | 7.28 | 7.45 | 7.45 | 0.0 (0.0%) | 15,700 |